GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 04 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 03 Mar, 2025 | 53.5 | 53.5 | 51.5 | 53.5 | 6610.00 |
| 28 Feb, 2025 | 53.5 | 53.5 | 51.5 | 53.5 | 14.96 Thousand |
| 27 Feb, 2025 | 53.5 | 53.9 | 53.0 | 53.5 | 8000.00 |
| 26 Feb, 2025 | 53.5 | 54.5 | 53.0 | 53.5 | 6499.00 |
| 25 Feb, 2025 | 54.0 | 55.0 | 52.15 | 53.5 | 25 Thousand |
| 24 Feb, 2025 | 54.0 | 54.0 | 52.15 | 54.0 | 2500.00 |
| 21 Feb, 2025 | 54.0 | 54.0 | 52.4 | 54.0 | 71.00 |
| 20 Feb, 2025 | 54.0 | 54.0 | 52.12 | 54.0 | 30 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL