GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 66.58 66.7 66.0 66.5 17.64 Thousand
01 May, 2024 67.0 67.0 66.5 66.5 20.51 Thousand
30 Apr, 2024 66.03 66.6 66.03 66.5 47.58 Thousand
29 Apr, 2024 66.0 67.0 66.0 66.0 30.79 Thousand
26 Apr, 2024 66.0 66.75 66.0 66.5 25.38 Thousand
25 Apr, 2024 66.0 66.75 66.0 66.5 342.03 Thousand
24 Apr, 2024 66.0 66.0 66.0 66.0 5970.00
23 Apr, 2024 66.8 66.8 66.0 66.5 42.87 Thousand
22 Apr, 2024 66.5 66.8 66.0 66.5 24.2 Thousand
19 Apr, 2024 66.75 66.75 66.5 66.5 5497.00