GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 51.5 | 52.0 | 50.0 | 50.0 | 19.51 Thousand |
| 01 Apr, 2025 | 53.5 | 55.0 | 50.0 | 52.0 | 104.09 Thousand |
| 31 Mar, 2025 | 53.5 | 53.5 | 52.0 | 53.5 | 25.99 Thousand |
| 28 Mar, 2025 | 53.5 | 53.5 | 53.1 | 53.5 | 40 Thousand |
| 27 Mar, 2025 | 53.5 | 55.0 | 52.0 | 53.5 | 86.3 Thousand |
| 26 Mar, 2025 | 53.5 | 55.5 | 52.0 | 53.5 | 131.09 Thousand |
| 25 Mar, 2025 | 50.0 | 54.0 | 49.0 | 53.5 | 160.1 Thousand |
| 24 Mar, 2025 | 52.0 | 52.0 | 48.0 | 49.5 | 164.89 Thousand |
| 21 Mar, 2025 | 53.5 | 56.0 | 50.0 | 53.5 | 30.01 Thousand |
| 20 Mar, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 162.00 |
GEX
GFIN
GFM
GENF
GENI
GENL