GetBusy plc (GETB.L)
GBp 44.2
(0.0%)
GBp 44.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 21 Aug, 2024 | 69.92 | 69.92 | 67.1 | 68.0 | 6120.00 |
| 20 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 19 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 4700.00 |
| 14 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 13 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Aug, 2024 | 67.0 | 68.0 | 67.0 | 68.0 | 7000.00 |
| 09 Aug, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 6429.00 |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR