GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 70.5 70.5 70.5 70.5 680.00
28 Jun, 2024 69.0 70.5 69.0 70.5 16.00
27 Jun, 2024 70.5 70.5 70.5 70.5 14.46 Thousand
26 Jun, 2024 70.5 70.5 70.5 70.5 21.68 Thousand
25 Jun, 2024 69.22 70.5 69.22 70.5 28.9 Thousand
24 Jun, 2024 70.5 70.5 70.5 70.5 15.03 Thousand
21 Jun, 2024 72.0 72.0 69.0 70.5 1167.00
20 Jun, 2024 70.0 72.0 69.0 70.5 30 Thousand
19 Jun, 2024 70.0 70.0 69.5 69.5 5037.00
18 Jun, 2024 69.0 70.0 69.0 69.0 20.1 Thousand