GetBusy PLC (GETB)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 13.34 Thousand |
| 17 Jan, 2025 | 54.0 | 56.0 | 52.0 | 52.0 | 15.2 Thousand |
| 16 Jan, 2025 | 54.0 | 55.0 | 52.0 | 54.0 | 16 Thousand |
| 15 Jan, 2025 | 54.0 | 55.0 | 52.0 | 52.0 | 82.5 Thousand |
| 14 Jan, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 13 Jan, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 27 Thousand |
| 10 Jan, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 5897.00 |
| 09 Jan, 2025 | 53.0 | 55.0 | 52.0 | 53.0 | 102.58 Thousand |
| 08 Jan, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 4770.00 |
| 07 Jan, 2025 | 55.75 | 55.75 | 53.0 | 53.5 | 60.24 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL