GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 49.0 50.0 49.0 49.0 11 Thousand
01 May, 2025 49.0 50.0 49.0 49.0 20.7 Thousand
30 Apr, 2025 48.0 50.0 48.0 48.0 51 Thousand
29 Apr, 2025 44.2 47.0 43.51 45.0 141.4 Thousand
28 Apr, 2025 44.2 47.0 43.4 44.2 161.46 Thousand
25 Apr, 2025 44.2 44.2 44.2 44.2 -
24 Apr, 2025 44.2 45.0 43.4 44.2 4.00
23 Apr, 2025 44.2 45.0 43.4 44.2 5.00
22 Apr, 2025 44.2 44.2 43.4 44.2 10 Thousand
17 Apr, 2025 44.2 44.2 44.2 44.2 -