GetBusy plc (GETB.L)
GBp 44.2
(0.0%)
GBp 44.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 56.5 | 56.5 | 56.0 | 56.0 | 8849.00 |
| 19 Sep, 2024 | 56.0 | 56.7 | 55.13 | 56.0 | 101.89 Thousand |
| 18 Sep, 2024 | 58.0 | 58.9 | 56.0 | 56.0 | 23.67 Thousand |
| 17 Sep, 2024 | 57.04 | 58.0 | 57.04 | 58.0 | 8780.00 |
| 16 Sep, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 42.55 Thousand |
| 13 Sep, 2024 | 57.26 | 58.0 | 57.0 | 58.0 | 104.66 Thousand |
| 12 Sep, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Sep, 2024 | 57.26 | 59.0 | 57.22 | 58.0 | 11.53 Thousand |
| 10 Sep, 2024 | 57.22 | 60.0 | 57.22 | 58.5 | 33.8 Thousand |
| 09 Sep, 2024 | 58.0 | 60.0 | 58.0 | 58.5 | 46.33 Thousand |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR