GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 4770.00 |
| 07 Jan, 2025 | 55.75 | 55.75 | 53.0 | 53.5 | 60.24 Thousand |
| 06 Jan, 2025 | 57.5 | 58.67 | 55.0 | 55.0 | 40.03 Thousand |
| 03 Jan, 2025 | 57.5 | 59.0 | 57.5 | 57.5 | 101.00 |
| 02 Jan, 2025 | 57.5 | 58.5 | 56.0 | 58.5 | 5100.00 |
| 31 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 30 Dec, 2024 | 57.5 | 59.5 | 57.5 | 57.5 | 16.82 Thousand |
| 27 Dec, 2024 | 57.5 | 57.5 | 56.06 | 57.5 | 1000.00 |
| 24 Dec, 2024 | 57.5 | 59.0 | 57.5 | 57.5 | 583.00 |
| 23 Dec, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 12.00 |
GEX
GFIN
GFM
GENF
GENI
GENL