GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 59.5 62.0 59.5 59.5 4335.00
05 Dec, 2024 59.5 59.5 57.0 59.5 10 Thousand
04 Dec, 2024 59.5 59.5 59.5 59.5 -
03 Dec, 2024 59.5 60.5 57.25 59.5 15.47 Thousand
02 Dec, 2024 59.5 59.5 59.5 59.5 10 Thousand
29 Nov, 2024 59.5 62.0 59.5 59.5 27.99 Thousand
28 Nov, 2024 59.5 59.5 59.5 59.5 1400.00
27 Nov, 2024 59.5 59.5 59.5 59.5 -
26 Nov, 2024 59.5 62.0 59.5 59.5 2055.00
25 Nov, 2024 59.5 60.25 59.5 59.5 3000.00