GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 59.5 59.5 58.71 59.5 350.69 Thousand
07 Nov, 2024 59.5 62.0 58.5 58.5 36.92 Thousand
06 Nov, 2024 59.5 59.5 59.5 59.5 -
05 Nov, 2024 59.5 60.0 59.5 59.5 18.54 Thousand
04 Nov, 2024 59.5 59.5 59.5 59.5 -
01 Nov, 2024 59.5 61.5 59.5 59.5 19.5 Thousand
31 Oct, 2024 59.5 59.5 59.5 59.5 -
30 Oct, 2024 59.5 62.0 58.69 59.5 10 Thousand
29 Oct, 2024 59.5 59.5 59.5 59.5 -
28 Oct, 2024 59.5 59.5 59.5 59.5 -