GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 64.0 64.0 64.0 64.0 2040.00
20 Dec, 2023 61.25 65.0 61.25 64.0 116.76 Thousand
19 Dec, 2023 62.0 62.0 62.0 62.0 32 Thousand
18 Dec, 2023 62.0 62.0 62.0 62.0 2290.00
15 Dec, 2023 62.35 62.4 61.04 62.0 47.33 Thousand
14 Dec, 2023 62.0 62.0 62.0 62.0 -
13 Dec, 2023 62.0 62.0 62.0 62.0 -
12 Dec, 2023 55.45 62.9 55.45 62.0 316.62 Thousand
11 Dec, 2023 54.13 55.5 54.13 55.5 12 Thousand
08 Dec, 2023 56.0 56.0 56.0 56.0 -