GetBusy PLC (GETB)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 71.0 | 71.0 | 70.6 | 71.0 | 85 Thousand |
| 29 Jul, 2024 | 70.6 | 70.6 | 70.0 | 70.0 | 102.16 Thousand |
| 26 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 25 Jul, 2024 | 70.9 | 70.9 | 70.5 | 70.5 | 23.57 Thousand |
| 24 Jul, 2024 | 71.0 | 71.0 | 70.6 | 71.0 | 322.01 Thousand |
| 23 Jul, 2024 | 71.55 | 71.55 | 71.0 | 71.0 | 40.03 Thousand |
| 22 Jul, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 48.46 Thousand |
| 19 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1500.00 |
| 18 Jul, 2024 | 71.5 | 73.0 | 70.0 | 72.0 | 16.04 Thousand |
| 17 Jul, 2024 | 71.5 | 71.5 | 70.0 | 71.5 | 19.2 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL