GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 59.5 62.0 59.5 59.5 13.23 Thousand
21 Nov, 2024 59.5 62.0 59.5 59.5 2255.00
20 Nov, 2024 59.5 62.0 59.5 59.5 2034.00
19 Nov, 2024 59.5 62.0 59.5 59.5 1671.00
18 Nov, 2024 59.5 62.0 58.5 62.0 42.43 Thousand
15 Nov, 2024 59.5 62.0 58.25 62.0 424.23 Thousand
14 Nov, 2024 59.5 62.0 58.25 59.5 2554.00
13 Nov, 2024 59.5 59.5 58.3 59.5 5000.00
12 Nov, 2024 59.5 60.25 58.25 59.5 21.96 Thousand
11 Nov, 2024 59.5 59.5 59.5 59.5 -