GetBusy plc (GETB.L)

GBp 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 65.0 65.0 65.0 65.0 14.1 Thousand
13 Mar, 2024 64.15 65.0 64.15 65.0 9740.00
12 Mar, 2024 64.0 65.0 64.0 65.0 20 Thousand
11 Mar, 2024 65.0 65.0 65.0 65.0 31.35 Thousand
08 Mar, 2024 65.7 65.7 65.0 65.0 42.71 Thousand
07 Mar, 2024 64.0 65.0 64.0 65.0 188.15 Thousand
06 Mar, 2024 64.88 65.2 64.88 65.0 35.75 Thousand
05 Mar, 2024 65.0 65.0 65.0 65.0 5431.00
04 Mar, 2024 65.0 65.0 65.0 65.0 -
01 Mar, 2024 65.0 65.0 65.0 65.0 -