GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 71.5 73.0 70.0 70.0 644.00
09 Jul, 2024 70.0 73.0 70.0 71.5 34.99 Thousand
08 Jul, 2024 70.0 71.0 67.5 68.0 24.52 Thousand
05 Jul, 2024 70.5 73.5 69.0 73.5 49.4 Thousand
04 Jul, 2024 70.5 72.0 70.5 70.5 163.00
03 Jul, 2024 70.5 71.3 70.2 70.5 13 Thousand
02 Jul, 2024 70.5 71.3 69.0 70.5 1345.00
01 Jul, 2024 70.5 70.5 70.5 70.5 -
28 Jun, 2024 70.5 70.5 69.0 70.5 16.00
27 Jun, 2024 70.5 70.5 70.5 70.5 -