GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 3965.00 |
| 24 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 23 Oct, 2024 | 59.5 | 60.0 | 59.5 | 59.5 | 5200.00 |
| 22 Oct, 2024 | 57.0 | 59.0 | 57.0 | 59.0 | 16.22 Thousand |
| 21 Oct, 2024 | 56.5 | 58.0 | 56.5 | 56.5 | 25.49 Thousand |
| 18 Oct, 2024 | 56.5 | 56.95 | 56.5 | 56.5 | 10.65 Thousand |
| 17 Oct, 2024 | 56.0 | 56.0 | 55.1 | 56.0 | 300.00 |
| 16 Oct, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 420.00 |
| 15 Oct, 2024 | 55.0 | 56.8 | 54.25 | 56.0 | 126.85 Thousand |
| 14 Oct, 2024 | 55.0 | 56.5 | 55.0 | 55.0 | 5999.00 |
GEX
GFIN
GFM
GENF
GENI
GENL