GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 53.0 | 53.0 | 51.02 | 53.0 | 91.76 Thousand |
| 26 Sep, 2024 | 55.5 | 56.0 | 53.0 | 54.0 | 45 Thousand |
| 25 Sep, 2024 | 55.7 | 55.7 | 55.0 | 55.5 | 10 Thousand |
| 24 Sep, 2024 | 56.0 | 56.5 | 56.0 | 56.0 | 5000.00 |
| 23 Sep, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 20 Sep, 2024 | 56.0 | 56.5 | 56.0 | 56.0 | 8849.00 |
| 19 Sep, 2024 | 56.0 | 56.7 | 55.13 | 56.0 | 86.98 Thousand |
| 18 Sep, 2024 | 58.0 | 58.9 | 56.0 | 56.0 | 64.42 Thousand |
| 17 Sep, 2024 | 58.0 | 58.0 | 57.04 | 58.0 | 4390.00 |
| 16 Sep, 2024 | 58.0 | 58.0 | 57.0 | 58.0 | 42.55 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL