GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 61.25 64.0 61.0 64.0 20.5 Thousand
08 Nov, 2023 61.65 63.0 61.0 62.0 38.56 Thousand
07 Nov, 2023 62.5 62.5 62.5 62.5 -
06 Nov, 2023 62.5 62.5 62.5 62.5 -
03 Nov, 2023 63.0 63.8 62.5 62.5 6000.00
02 Nov, 2023 57.99 62.97 57.99 62.0 151.11 Thousand
01 Nov, 2023 57.9 58.0 57.9 58.0 38.98 Thousand
31 Oct, 2023 56.4 57.7 55.5 56.5 400.06 Thousand
30 Oct, 2023 55.0 56.4 55.0 56.0 290.00
27 Oct, 2023 55.0 56.0 55.0 56.0 18.19 Thousand