GetBusy plc (GETB.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 60.0 60.0 60.0 60.0 -
11 Oct, 2023 59.0 60.0 59.0 60.0 6742.00
10 Oct, 2023 59.0 62.0 59.0 60.5 1561.00
09 Oct, 2023 62.0 63.0 60.5 60.5 341.00
06 Oct, 2023 61.0 62.0 60.5 60.5 216.42 Thousand
05 Oct, 2023 59.1 60.5 59.1 60.5 464 Thousand
04 Oct, 2023 59.31 61.0 59.0 60.5 160.25 Thousand
03 Oct, 2023 60.1 61.0 59.0 60.5 205 Thousand
02 Oct, 2023 62.0 62.0 60.1 60.5 46.4 Thousand
29 Sep, 2023 60.0 61.0 60.0 61.0 32.2 Thousand