GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 69.5 | 70.75 | 69.5 | 69.5 | 104.97 Thousand |
| 29 Aug, 2024 | 69.5 | 71.0 | 69.5 | 69.5 | 104.82 Thousand |
| 28 Aug, 2024 | 70.0 | 70.5 | 70.0 | 70.0 | 2417.00 |
| 27 Aug, 2024 | 68.6 | 71.0 | 68.6 | 69.0 | 50.48 Thousand |
| 23 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 22 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 21 Aug, 2024 | 68.0 | 69.92 | 67.1 | 68.0 | 6120.00 |
| 20 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 19 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
GEX
GFIN
GFM
GENF
GENI
GENL