GetBusy PLC (GETB)
GBX 52.5
(1.94%)
GBX 52.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 66.5 | 66.7 | 66.5 | 66.5 | 59.59 Thousand |
| 02 May, 2024 | 66.5 | 66.7 | 66.0 | 66.5 | 167.64 Thousand |
| 01 May, 2024 | 66.5 | 67.0 | 66.5 | 66.5 | 20.51 Thousand |
| 30 Apr, 2024 | 66.5 | 66.6 | 66.03 | 66.5 | 47.58 Thousand |
| 29 Apr, 2024 | 66.5 | 67.0 | 66.0 | 66.0 | 30.79 Thousand |
| 26 Apr, 2024 | 66.5 | 66.75 | 66.0 | 66.5 | 225.38 Thousand |
| 25 Apr, 2024 | 66.5 | 66.75 | 66.0 | 66.5 | 492.03 Thousand |
| 24 Apr, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 5970.00 |
| 23 Apr, 2024 | 66.5 | 66.8 | 66.0 | 66.5 | 83.74 Thousand |
| 22 Apr, 2024 | 66.5 | 66.8 | 66.0 | 66.5 | 24.2 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL