GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 4700.00 |
| 14 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 13 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Aug, 2024 | 68.0 | 68.0 | 67.0 | 68.0 | 7000.00 |
| 09 Aug, 2024 | 68.0 | 69.0 | 68.0 | 68.0 | 6429.00 |
| 08 Aug, 2024 | 68.0 | 69.6 | 68.0 | 68.0 | 15.5 Thousand |
| 07 Aug, 2024 | 68.0 | 70.0 | 66.6 | 68.0 | 11.03 Thousand |
| 06 Aug, 2024 | 68.0 | 68.0 | 66.0 | 68.0 | 2000.00 |
| 05 Aug, 2024 | 69.5 | 71.0 | 67.0 | 68.0 | 41.79 Thousand |
| 02 Aug, 2024 | 70.6 | 70.6 | 68.16 | 69.5 | 213.05 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL