GetBusy plc (GETB.L)

GBp 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 67.0 67.0 66.0 66.5 7177.00
03 Jan, 2024 67.0 67.0 65.3 66.0 5206.00
02 Jan, 2024 67.0 67.0 66.0 66.0 148.9 Thousand
29 Dec, 2023 65.0 68.9 65.0 66.0 65.98 Thousand
28 Dec, 2023 67.0 67.5 66.04 67.0 62.58 Thousand
27 Dec, 2023 66.0 67.0 66.0 66.0 41.47 Thousand
22 Dec, 2023 65.0 65.0 64.0 64.0 5000.00
21 Dec, 2023 64.0 64.0 64.0 64.0 2040.00
20 Dec, 2023 61.25 65.0 61.25 64.0 116.76 Thousand
19 Dec, 2023 62.0 62.0 62.0 62.0 32 Thousand