GetBusy plc (GETB.L)

GBp 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 62.0 62.0 62.0 62.0 2290.00
15 Dec, 2023 62.35 62.4 61.04 62.0 47.33 Thousand
14 Dec, 2023 62.0 62.0 62.0 62.0 -
13 Dec, 2023 62.0 62.0 62.0 62.0 -
12 Dec, 2023 55.45 62.9 55.45 62.0 316.62 Thousand
11 Dec, 2023 54.13 55.5 54.13 55.5 12 Thousand
08 Dec, 2023 56.0 56.0 56.0 56.0 -
07 Dec, 2023 55.0 56.0 55.0 56.0 600.00
06 Dec, 2023 56.0 56.0 56.0 56.0 -
05 Dec, 2023 56.0 56.0 56.0 56.0 -