GetBusy PLC (GETB)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 65.0 65.0 65.0 65.0 -
01 Mar, 2024 65.0 65.0 65.0 65.0 -
29 Feb, 2024 65.0 65.0 65.0 65.0 -
28 Feb, 2024 65.9 65.9 64.0 65.0 94.9 Thousand
27 Feb, 2024 66.0 67.0 65.0 65.0 4.00
26 Feb, 2024 66.0 67.0 65.0 66.0 12.00
23 Feb, 2024 66.0 67.0 61.5 66.0 300 Thousand
22 Feb, 2024 66.0 67.0 62.0 63.0 1944.00
21 Feb, 2024 66.0 67.0 64.5 66.0 3.00
20 Feb, 2024 66.0 66.0 66.0 66.0 -