GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 70.5 72.0 70.5 70.5 163.00
03 Jul, 2024 70.5 71.3 70.2 70.5 13 Thousand
02 Jul, 2024 70.5 71.3 69.0 70.5 1345.00
01 Jul, 2024 70.5 70.5 70.5 70.5 -
28 Jun, 2024 70.5 70.5 69.0 70.5 16.00
27 Jun, 2024 70.5 70.5 70.5 70.5 -
26 Jun, 2024 70.5 70.5 70.5 70.5 -
25 Jun, 2024 70.5 70.5 69.22 70.5 72.9 Thousand
24 Jun, 2024 70.5 70.5 70.5 70.5 -
21 Jun, 2024 70.5 72.0 69.0 70.5 1167.00