GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 71.5 | 73.0 | 70.0 | 72.0 | 16.04 Thousand |
| 17 Jul, 2024 | 71.5 | 71.5 | 70.0 | 71.5 | 19.2 Thousand |
| 16 Jul, 2024 | 71.5 | 71.5 | 71.3 | 71.5 | 123.45 Thousand |
| 15 Jul, 2024 | 71.5 | 71.5 | 70.0 | 71.5 | 1.12 Million |
| 12 Jul, 2024 | 71.5 | 71.5 | 70.0 | 71.5 | 5269.00 |
| 11 Jul, 2024 | 71.5 | 73.0 | 70.0 | 71.5 | 14.24 Thousand |
| 10 Jul, 2024 | 71.5 | 73.0 | 70.0 | 70.0 | 644.00 |
| 09 Jul, 2024 | 70.0 | 73.0 | 70.0 | 71.5 | 34.99 Thousand |
| 08 Jul, 2024 | 70.0 | 71.0 | 67.5 | 68.0 | 24.52 Thousand |
| 05 Jul, 2024 | 70.5 | 73.5 | 69.0 | 73.5 | 49.4 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL