GetBusy PLC (GETB)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 65.0 65.0 65.0 65.0 -
18 Mar, 2024 65.0 65.5 64.16 65.0 25 Thousand
15 Mar, 2024 65.0 65.0 64.2 65.0 18.47 Thousand
14 Mar, 2024 65.0 65.0 65.0 65.0 -
13 Mar, 2024 65.0 65.0 64.15 65.0 9740.00
12 Mar, 2024 65.0 65.0 64.0 65.0 20 Thousand
11 Mar, 2024 65.0 65.0 65.0 65.0 -
08 Mar, 2024 65.0 65.7 65.0 65.0 42.71 Thousand
07 Mar, 2024 65.0 65.0 64.0 65.0 188.15 Thousand
06 Mar, 2024 65.0 65.2 64.88 65.0 35.75 Thousand