GetBusy plc (GETB.L)

GBp 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 56.0 56.0 56.0 56.0 -
01 Dec, 2023 55.75 56.0 55.75 56.0 8947.00
30 Nov, 2023 55.25 56.0 54.0 56.0 122.1 Thousand
29 Nov, 2023 53.5 56.4 52.65 56.0 264.4 Thousand
28 Nov, 2023 52.0 53.25 52.0 53.25 395.00
27 Nov, 2023 54.0 55.0 52.1 53.25 317.81 Thousand
24 Nov, 2023 53.0 54.25 53.0 53.5 49.75 Thousand
23 Nov, 2023 56.0 56.0 56.0 56.0 -
22 Nov, 2023 56.25 56.25 55.0 56.0 75.92 Thousand
21 Nov, 2023 58.5 59.0 55.0 56.0 50.3 Thousand