GetBusy plc (GETB.L)
GBp 44.2
(1.81%)
GBp 44.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 03 Nov, 2023 | 63.0 | 63.8 | 62.5 | 62.5 | 6000.00 |
| 02 Nov, 2023 | 57.99 | 62.97 | 57.99 | 62.0 | 151.11 Thousand |
| 01 Nov, 2023 | 57.9 | 58.0 | 57.9 | 58.0 | 38.98 Thousand |
| 31 Oct, 2023 | 56.4 | 57.7 | 55.5 | 56.5 | 400.06 Thousand |
| 30 Oct, 2023 | 55.0 | 56.4 | 55.0 | 56.0 | 290.00 |
| 27 Oct, 2023 | 55.0 | 56.0 | 55.0 | 56.0 | 18.19 Thousand |
| 26 Oct, 2023 | 57.0 | 57.0 | 56.5 | 56.5 | 100.00 |
| 25 Oct, 2023 | 57.25 | 57.25 | 57.0 | 57.0 | 20 Thousand |
| 24 Oct, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | 5000.00 |
WEIZMANIND
HARSHA
SYZ
002703
FORA
IFGLEXPOR