GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 69.5 | 72.0 | 69.0 | 70.5 | 30 Thousand |
| 19 Jun, 2024 | 69.5 | 70.0 | 69.5 | 69.5 | 5037.00 |
| 18 Jun, 2024 | 69.0 | 70.0 | 69.0 | 69.0 | 20.1 Thousand |
| 17 Jun, 2024 | 68.8 | 68.8 | 68.5 | 68.5 | 117.5 Thousand |
| 14 Jun, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 30 Thousand |
| 13 Jun, 2024 | 69.61 | 69.61 | 69.0 | 69.0 | 20 Thousand |
| 12 Jun, 2024 | 70.0 | 71.0 | 70.0 | 70.0 | 14.55 Thousand |
| 11 Jun, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 6050.00 |
| 10 Jun, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 78.77 Thousand |
| 07 Jun, 2024 | 70.5 | 71.0 | 69.88 | 70.5 | 14.15 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL