GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 65.0 | 65.4 | 64.0 | 65.0 | 18 Thousand |
| 21 May, 2024 | 69.5 | 70.0 | 64.5 | 65.0 | 607.83 Thousand |
| 20 May, 2024 | 68.25 | 70.0 | 68.25 | 70.0 | 46.46 Thousand |
| 17 May, 2024 | 68.0 | 69.0 | 67.56 | 68.0 | 22.01 Thousand |
| 16 May, 2024 | 68.0 | 69.0 | 68.0 | 68.0 | 11.69 Thousand |
| 15 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 May, 2024 | 68.0 | 69.0 | 68.0 | 68.0 | 3350.00 |
| 13 May, 2024 | 68.0 | 69.0 | 68.0 | 68.0 | 8387.00 |
| 10 May, 2024 | 66.99 | 68.0 | 66.99 | 68.0 | 30.86 Thousand |
| 09 May, 2024 | 66.7 | 67.0 | 66.7 | 67.0 | 136.13 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL