GetBusy PLC (GETB)

GBX 51.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 68.0 72.0 68.0 70.5 112.13 Thousand
04 Jan, 2024 66.0 67.0 66.0 66.5 17.17 Thousand
03 Jan, 2024 66.0 67.0 65.3 66.0 5206.00
02 Jan, 2024 66.0 67.0 66.0 66.0 148.9 Thousand
29 Dec, 2023 67.0 68.9 65.0 66.0 65.98 Thousand
28 Dec, 2023 67.0 67.5 66.04 67.0 62.58 Thousand
27 Dec, 2023 66.0 67.0 66.0 66.0 41.47 Thousand
22 Dec, 2023 64.0 65.0 64.0 64.0 5000.00
21 Dec, 2023 64.0 64.0 64.0 64.0 2040.00
20 Dec, 2023 62.0 65.0 61.25 64.0 166.76 Thousand