GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 66.5 | 66.7 | 66.5 | 66.5 | 33.97 Thousand |
| 07 May, 2024 | 66.5 | 66.7 | 66.5 | 66.5 | 9562.00 |
| 03 May, 2024 | 66.5 | 66.7 | 66.5 | 66.5 | 59.59 Thousand |
| 02 May, 2024 | 66.5 | 66.7 | 66.0 | 66.5 | 167.64 Thousand |
| 01 May, 2024 | 66.5 | 67.0 | 66.5 | 66.5 | 20.51 Thousand |
| 30 Apr, 2024 | 66.5 | 66.6 | 66.03 | 66.5 | 47.58 Thousand |
| 29 Apr, 2024 | 66.5 | 67.0 | 66.0 | 66.0 | 30.79 Thousand |
| 26 Apr, 2024 | 66.5 | 66.75 | 66.0 | 66.5 | 225.38 Thousand |
| 25 Apr, 2024 | 66.5 | 66.75 | 66.0 | 66.5 | 492.03 Thousand |
| 24 Apr, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 5970.00 |
GEX
GFIN
GFM
GENF
GENI
GENL