GetBusy PLC (GETB)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 56.0 56.0 55.0 56.0 600.00
06 Dec, 2023 56.0 56.0 56.0 56.0 -
05 Dec, 2023 56.0 56.0 56.0 56.0 -
04 Dec, 2023 56.0 56.0 56.0 56.0 -
01 Dec, 2023 56.0 56.0 55.75 56.0 116.94 Thousand
30 Nov, 2023 56.0 56.0 54.0 56.0 122.1 Thousand
29 Nov, 2023 53.25 56.4 52.65 56.0 264.4 Thousand
28 Nov, 2023 53.25 53.25 52.0 53.25 395.00
27 Nov, 2023 53.5 55.0 52.1 53.25 467.81 Thousand
24 Nov, 2023 54.25 54.25 53.0 53.5 49.75 Thousand