GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 64.0 | 65.0 | 64.0 | 64.0 | 362.72 Thousand |
| 08 Apr, 2024 | 64.0 | 64.7 | 64.0 | 64.0 | 232.00 |
| 05 Apr, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 6000.00 |
| 04 Apr, 2024 | 64.0 | 64.0 | 63.5 | 64.0 | 7917.00 |
| 03 Apr, 2024 | 64.5 | 64.5 | 63.25 | 64.0 | 26.08 Thousand |
| 02 Apr, 2024 | 64.5 | 65.0 | 64.0 | 64.0 | 22.65 Thousand |
| 28 Mar, 2024 | 64.5 | 65.0 | 64.5 | 64.5 | 8561.00 |
| 27 Mar, 2024 | 65.8 | 65.8 | 64.0 | 64.5 | 183 Thousand |
| 26 Mar, 2024 | 66.0 | 66.0 | 65.55 | 66.0 | 10 Thousand |
| 25 Mar, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | - |
GEX
GFIN
GFM
GENF
GENI
GENL