GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 65.0 65.7 65.0 65.0 42.71 Thousand
07 Mar, 2024 65.0 65.0 64.0 65.0 188.15 Thousand
06 Mar, 2024 65.0 65.2 64.88 65.0 35.75 Thousand
05 Mar, 2024 65.0 65.0 65.0 65.0 5431.00
04 Mar, 2024 65.0 65.0 65.0 65.0 -
01 Mar, 2024 65.0 65.0 65.0 65.0 -
29 Feb, 2024 65.0 65.0 65.0 65.0 -
28 Feb, 2024 65.9 65.9 64.0 65.0 94.9 Thousand
27 Feb, 2024 66.0 67.0 65.0 65.0 4.00
26 Feb, 2024 66.0 67.0 65.0 66.0 12.00