GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 68.0 | 70.0 | 66.0 | 66.0 | 10.54 Thousand |
| 08 Feb, 2024 | 68.0 | 69.0 | 68.0 | 68.0 | 3.00 |
| 07 Feb, 2024 | 68.0 | 68.0 | 67.0 | 68.0 | 100.00 |
| 06 Feb, 2024 | 68.0 | 68.0 | 67.0 | 68.0 | 62.5 Thousand |
| 05 Feb, 2024 | 68.55 | 68.55 | 68.0 | 68.5 | 12.5 Thousand |
| 02 Feb, 2024 | 69.0 | 69.75 | 69.0 | 69.0 | 12.15 Thousand |
| 01 Feb, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 58.77 Thousand |
| 31 Jan, 2024 | 69.0 | 69.78 | 68.0 | 69.0 | 5607.00 |
| 30 Jan, 2024 | 69.5 | 71.0 | 68.0 | 71.0 | 14.26 Thousand |
| 29 Jan, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 3995.00 |
GEX
GFIN
GFM
GENF
GENI
GENL