GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 25 Jan, 2024 | 69.5 | 69.6 | 69.4 | 69.5 | 30 Thousand |
| 24 Jan, 2024 | 69.5 | 70.0 | 69.5 | 69.5 | 10 Thousand |
| 23 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Jan, 2024 | 69.0 | 69.7 | 69.0 | 69.0 | 17.15 Thousand |
| 19 Jan, 2024 | 68.5 | 72.0 | 68.5 | 68.5 | 24 Thousand |
| 18 Jan, 2024 | 71.0 | 71.9 | 67.32 | 68.0 | 92.18 Thousand |
| 17 Jan, 2024 | 71.5 | 73.0 | 70.99 | 71.0 | 3100.00 |
| 16 Jan, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 12.93 Thousand |
| 15 Jan, 2024 | 69.8 | 73.0 | 69.8 | 72.0 | 75.93 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL