GetBusy PLC (GETB)
GBX 58.5
(3.54%)
GBX 58.5
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 63.5 | 65.0 | 63.0 | 63.5 | 10.71 Thousand |
| 21 Sep, 2023 | 63.0 | 65.0 | 62.0 | 63.5 | 127.86 Thousand |
| 20 Sep, 2023 | 63.0 | 63.4 | 61.5 | 63.0 | 62.58 Thousand |
| 19 Sep, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 9485.00 |
| 18 Sep, 2023 | 63.5 | 63.8 | 61.0 | 63.5 | 30.25 Thousand |
| 15 Sep, 2023 | 63.5 | 63.8 | 62.0 | 63.5 | 32.27 Thousand |
| 14 Sep, 2023 | 63.5 | 65.0 | 63.1 | 63.5 | 27.31 Thousand |
| 13 Sep, 2023 | 63.0 | 64.0 | 62.8 | 64.0 | 43.02 Thousand |
| 12 Sep, 2023 | 63.5 | 64.9 | 62.0 | 64.0 | 379.9 Thousand |
| 11 Sep, 2023 | 64.5 | 66.0 | 60.5 | 63.0 | 57.25 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL