GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Jan, 2024 | 69.0 | 69.8 | 69.0 | 69.0 | 716.00 |
| 10 Jan, 2024 | 69.2 | 69.2 | 68.5 | 69.0 | 20 Thousand |
| 09 Jan, 2024 | 69.5 | 69.5 | 69.2 | 69.5 | 30 Thousand |
| 08 Jan, 2024 | 70.5 | 72.0 | 69.13 | 70.0 | 50 Thousand |
| 05 Jan, 2024 | 68.0 | 72.0 | 68.0 | 70.5 | 112.13 Thousand |
| 04 Jan, 2024 | 66.0 | 67.0 | 66.0 | 66.5 | 17.17 Thousand |
| 03 Jan, 2024 | 66.0 | 67.0 | 65.3 | 66.0 | 5206.00 |
| 02 Jan, 2024 | 66.0 | 67.0 | 66.0 | 66.0 | 148.9 Thousand |
| 29 Dec, 2023 | 67.0 | 68.9 | 65.0 | 66.0 | 65.98 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL