GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 55.5 62.9 55.45 62.0 316.62 Thousand
11 Dec, 2023 55.5 55.5 54.13 55.5 12 Thousand
08 Dec, 2023 56.0 56.0 56.0 56.0 -
07 Dec, 2023 56.0 56.0 55.0 56.0 600.00
06 Dec, 2023 56.0 56.0 56.0 56.0 -
05 Dec, 2023 56.0 56.0 56.0 56.0 -
04 Dec, 2023 56.0 56.0 56.0 56.0 -
01 Dec, 2023 56.0 56.0 55.75 56.0 116.94 Thousand
30 Nov, 2023 56.0 56.0 54.0 56.0 122.1 Thousand
29 Nov, 2023 53.25 56.4 52.65 56.0 264.4 Thousand