GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 75.5 76.8 74.25 75.5 8039.00
31 Aug, 2023 74.98 75.9 74.98 75.5 10.13 Thousand
30 Aug, 2023 74.0 75.0 74.0 75.0 2148.00
29 Aug, 2023 74.0 74.98 74.0 74.0 200.00
25 Aug, 2023 74.0 74.0 74.0 74.0 -
24 Aug, 2023 74.0 74.0 74.0 74.0 -
23 Aug, 2023 74.0 74.0 74.0 74.0 -
22 Aug, 2023 74.0 74.0 73.5 74.0 5000.00
21 Aug, 2023 74.0 74.98 73.0 74.0 770.00
18 Aug, 2023 75.0 75.0 73.0 73.0 10.76 Thousand