GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 53.25 53.25 52.0 53.25 395.00
27 Nov, 2023 53.5 55.0 52.1 53.25 467.81 Thousand
24 Nov, 2023 54.25 54.25 53.0 53.5 49.75 Thousand
23 Nov, 2023 56.0 56.0 56.0 56.0 -
22 Nov, 2023 56.0 56.25 55.0 56.0 75.92 Thousand
21 Nov, 2023 57.0 59.0 55.0 56.0 50.3 Thousand
20 Nov, 2023 58.3 58.3 57.0 57.0 40 Thousand
17 Nov, 2023 58.5 59.0 58.0 58.5 6000.00
16 Nov, 2023 61.0 64.0 58.0 58.5 50 Thousand
15 Nov, 2023 61.0 61.0 60.0 61.0 15 Thousand