GetBusy PLC (GETB)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 63.5 | 63.8 | 62.0 | 63.5 | 32.27 Thousand |
| 14 Sep, 2023 | 63.5 | 65.0 | 63.1 | 63.5 | 27.31 Thousand |
| 13 Sep, 2023 | 63.0 | 64.0 | 62.8 | 64.0 | 43.02 Thousand |
| 12 Sep, 2023 | 63.5 | 64.9 | 62.0 | 64.0 | 379.9 Thousand |
| 11 Sep, 2023 | 64.5 | 66.0 | 60.5 | 63.0 | 57.25 Thousand |
| 08 Sep, 2023 | 67.25 | 67.25 | 62.0 | 65.5 | 364.34 Thousand |
| 07 Sep, 2023 | 68.0 | 69.0 | 68.0 | 68.0 | 148.89 Thousand |
| 06 Sep, 2023 | 68.0 | 68.75 | 68.0 | 68.0 | 70.00 |
| 05 Sep, 2023 | 75.5 | 78.0 | 67.0 | 69.0 | 345.91 Thousand |
| 04 Sep, 2023 | 76.8 | 79.0 | 76.8 | 79.0 | 5266.00 |
GEX
GFIN
GFM
GENF
GENI
GENL