GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 67.0 | 67.5 | 66.04 | 67.0 | 62.58 Thousand |
| 27 Dec, 2023 | 66.0 | 67.0 | 66.0 | 66.0 | 41.47 Thousand |
| 22 Dec, 2023 | 64.0 | 65.0 | 64.0 | 64.0 | 5000.00 |
| 21 Dec, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 2040.00 |
| 20 Dec, 2023 | 62.0 | 65.0 | 61.25 | 64.0 | 166.76 Thousand |
| 19 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 32 Thousand |
| 18 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 2290.00 |
| 15 Dec, 2023 | 62.0 | 62.4 | 61.04 | 62.0 | 47.33 Thousand |
| 14 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
GEX
GFIN
GFM
GENF
GENI
GENL