GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 61.5 | 62.0 | 60.2 | 61.0 | 115 Thousand |
| 13 Nov, 2023 | 61.5 | 64.0 | 61.5 | 61.5 | 221.00 |
| 10 Nov, 2023 | 61.5 | 61.5 | 60.15 | 61.5 | 16.56 Thousand |
| 09 Nov, 2023 | 62.0 | 64.0 | 61.0 | 64.0 | 20.5 Thousand |
| 08 Nov, 2023 | 62.5 | 63.0 | 61.0 | 62.0 | 38.56 Thousand |
| 07 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 06 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 03 Nov, 2023 | 62.5 | 63.8 | 62.5 | 62.5 | 6000.00 |
| 02 Nov, 2023 | 57.99 | 62.97 | 57.99 | 62.0 | 151.11 Thousand |
| 01 Nov, 2023 | 57.9 | 58.0 | 57.9 | 58.0 | 38.98 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL