GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 56.0 | 57.7 | 55.5 | 56.5 | 400.06 Thousand |
| 30 Oct, 2023 | 56.0 | 56.4 | 55.0 | 56.0 | 290.00 |
| 27 Oct, 2023 | 56.0 | 56.0 | 55.0 | 56.0 | 18.19 Thousand |
| 26 Oct, 2023 | 57.0 | 57.0 | 56.5 | 56.5 | 100.00 |
| 25 Oct, 2023 | 57.0 | 57.25 | 57.0 | 57.0 | 20 Thousand |
| 24 Oct, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | 20 Thousand |
| 23 Oct, 2023 | 58.5 | 58.5 | 57.0 | 58.5 | 15 Thousand |
| 20 Oct, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 19 Oct, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 18 Oct, 2023 | 58.5 | 58.5 | 57.3 | 58.5 | 1188.00 |
GEX
GFIN
GFM
GENF
GENI
GENL