GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 65.0 67.0 63.5 65.0 996.88 Thousand
05 Jul, 2023 65.0 65.0 65.0 65.0 -
04 Jul, 2023 65.0 65.0 65.0 65.0 -
03 Jul, 2023 65.0 67.0 64.13 65.0 39.77 Thousand
30 Jun, 2023 65.0 65.0 65.0 65.0 -
29 Jun, 2023 65.0 67.0 64.0 65.0 41.17 Thousand
28 Jun, 2023 65.0 65.0 65.0 65.0 -
27 Jun, 2023 65.0 65.0 63.1 65.0 15 Thousand
26 Jun, 2023 65.0 66.96 63.0 66.5 34.79 Thousand
23 Jun, 2023 65.0 67.0 65.0 65.0 161.4 Thousand