GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 59.0 | 59.0 | 58.5 | 58.5 | 2167.00 |
| 16 Oct, 2023 | 59.0 | 60.0 | 59.0 | 59.0 | 400.00 |
| 13 Oct, 2023 | 59.0 | 59.0 | 58.0 | 59.0 | 8961.00 |
| 12 Oct, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 11 Oct, 2023 | 60.0 | 60.0 | 59.0 | 60.0 | 6742.00 |
| 10 Oct, 2023 | 60.5 | 62.0 | 59.0 | 60.5 | 1561.00 |
| 09 Oct, 2023 | 60.5 | 63.0 | 60.5 | 60.5 | 341.00 |
| 06 Oct, 2023 | 60.5 | 62.0 | 60.5 | 60.5 | 216.42 Thousand |
| 05 Oct, 2023 | 60.5 | 60.5 | 59.1 | 60.5 | 464 Thousand |
| 04 Oct, 2023 | 60.5 | 61.0 | 59.0 | 60.5 | 160.25 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL