GBX 58.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2023 | 65.0 | 67.0 | 64.1 | 65.0 | 20.16 Thousand |
07 Jun, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
06 Jun, 2023 | 65.0 | 65.0 | 64.55 | 65.0 | 1434.00 |
05 Jun, 2023 | 65.0 | 65.0 | 63.0 | 65.0 | 59.00 |
02 Jun, 2023 | 65.0 | 66.9 | 65.0 | 65.0 | 10 Thousand |
01 Jun, 2023 | 63.5 | 67.0 | 62.0 | 65.0 | 73.61 Thousand |
31 May, 2023 | 63.5 | 63.5 | 62.5 | 63.5 | 20.78 Thousand |
30 May, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | - |
26 May, 2023 | 63.5 | 65.0 | 63.5 | 63.5 | 313.00 |
25 May, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | - |
GEX
GFIN
GFM
GENF
GENI
GENL