GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 65.0 67.0 64.1 65.0 20.16 Thousand
07 Jun, 2023 65.0 65.0 65.0 65.0 -
06 Jun, 2023 65.0 65.0 64.55 65.0 1434.00
05 Jun, 2023 65.0 65.0 63.0 65.0 59.00
02 Jun, 2023 65.0 66.9 65.0 65.0 10 Thousand
01 Jun, 2023 63.5 67.0 62.0 65.0 73.61 Thousand
31 May, 2023 63.5 63.5 62.5 63.5 20.78 Thousand
30 May, 2023 63.5 63.5 63.5 63.5 -
26 May, 2023 63.5 65.0 63.5 63.5 313.00
25 May, 2023 63.5 63.5 63.5 63.5 -