GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 74.0 | 74.98 | 73.0 | 74.0 | 770.00 |
| 18 Aug, 2023 | 75.0 | 75.0 | 73.0 | 73.0 | 10.76 Thousand |
| 17 Aug, 2023 | 76.5 | 78.0 | 73.0 | 73.0 | 59.64 Thousand |
| 16 Aug, 2023 | 76.5 | 78.0 | 76.5 | 76.5 | 248.00 |
| 15 Aug, 2023 | 76.5 | 77.0 | 76.5 | 76.5 | 719.82 Thousand |
| 14 Aug, 2023 | 73.5 | 76.76 | 73.0 | 76.0 | 46.9 Thousand |
| 11 Aug, 2023 | 71.52 | 74.0 | 71.52 | 73.5 | 8740.00 |
| 10 Aug, 2023 | 71.0 | 72.0 | 71.0 | 72.0 | 73.49 Thousand |
| 09 Aug, 2023 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 08 Aug, 2023 | 67.5 | 67.5 | 65.75 | 67.5 | 30 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL