GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 67.5 | 69.0 | 66.6 | 67.5 | 7761.00 |
| 04 Aug, 2023 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 03 Aug, 2023 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 02 Aug, 2023 | 67.65 | 67.65 | 67.5 | 67.5 | 60 Thousand |
| 01 Aug, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 31 Jul, 2023 | 66.51 | 70.0 | 66.51 | 68.0 | 80.6 Thousand |
| 28 Jul, 2023 | 64.7 | 67.0 | 64.7 | 65.5 | 454.09 Thousand |
| 27 Jul, 2023 | 64.0 | 64.0 | 62.08 | 64.0 | 5000.00 |
| 26 Jul, 2023 | 64.0 | 66.0 | 64.0 | 64.0 | 96.11 Thousand |
| 25 Jul, 2023 | 64.0 | 64.0 | 62.08 | 64.0 | 15.00 |
GEX
GFIN
GFM
GENF
GENI
GENL