GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 65.0 65.0 63.0 65.0 1400.00
07 Jul, 2023 65.0 65.9 64.25 65.0 10.16 Thousand
06 Jul, 2023 65.0 67.0 63.5 65.0 996.88 Thousand
05 Jul, 2023 65.0 65.0 65.0 65.0 -
04 Jul, 2023 65.0 65.0 65.0 65.0 -
03 Jul, 2023 65.0 67.0 64.13 65.0 39.77 Thousand
30 Jun, 2023 65.0 65.0 65.0 65.0 -
29 Jun, 2023 65.0 67.0 64.0 65.0 41.17 Thousand
28 Jun, 2023 65.0 65.0 65.0 65.0 -
27 Jun, 2023 65.0 65.0 63.1 65.0 15 Thousand