GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 72.0 72.0 70.31 72.0 4406.00
24 Mar, 2023 72.0 72.0 72.0 72.0 -
23 Mar, 2023 72.0 74.0 70.0 72.0 805.48 Thousand
22 Mar, 2023 72.0 72.0 72.0 72.0 -
21 Mar, 2023 72.0 73.96 72.0 72.0 6135.00
20 Mar, 2023 71.0 72.0 71.0 72.0 16.5 Thousand
17 Mar, 2023 70.5 70.5 70.5 70.5 -
16 Mar, 2023 70.5 70.5 70.5 70.5 25 Thousand
15 Mar, 2023 69.5 71.0 67.67 70.5 50 Thousand
14 Mar, 2023 70.5 71.7 68.5 69.5 55.06 Thousand