GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 65.0 66.96 63.0 66.5 34.79 Thousand
23 Jun, 2023 65.0 67.0 65.0 65.0 161.4 Thousand
22 Jun, 2023 65.0 65.0 65.0 65.0 -
21 Jun, 2023 65.0 67.0 65.0 65.0 2971.00
20 Jun, 2023 65.0 67.0 65.0 65.0 10 Thousand
19 Jun, 2023 65.0 67.0 63.0 65.0 15.4 Thousand
16 Jun, 2023 65.0 66.0 65.0 65.0 6060.00
15 Jun, 2023 65.0 65.0 64.32 65.0 34.74 Thousand
14 Jun, 2023 65.0 65.0 63.01 65.0 40 Thousand
13 Jun, 2023 65.0 65.0 65.0 65.0 -