GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 63.5 65.0 63.5 63.5 313.00
25 May, 2023 63.5 63.5 63.5 63.5 -
24 May, 2023 65.0 65.0 62.51 63.5 27.55 Thousand
23 May, 2023 65.0 65.0 65.0 65.0 -
22 May, 2023 65.0 65.0 65.0 65.0 -
19 May, 2023 65.0 65.0 63.66 65.0 3500.00
18 May, 2023 65.0 65.0 65.0 65.0 -
17 May, 2023 64.88 65.0 64.88 65.0 10.78 Thousand
16 May, 2023 64.0 64.98 64.0 64.0 37.94 Thousand
15 May, 2023 66.0 69.5 63.5 64.0 79.34 Thousand