GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 66.0 66.0 66.0 66.0 -
11 May, 2023 66.0 68.0 65.0 65.0 5644.00
10 May, 2023 65.0 65.0 65.0 65.0 4400.00
09 May, 2023 66.0 68.0 66.0 66.0 163.00
05 May, 2023 66.0 66.0 64.0 66.0 5000.00
04 May, 2023 66.0 66.0 64.0 66.0 27 Thousand
03 May, 2023 66.0 66.0 66.0 66.0 600.00
02 May, 2023 66.0 68.0 66.0 66.0 35.14 Thousand
28 Apr, 2023 65.1 67.5 65.1 66.0 60.56 Thousand
27 Apr, 2023 67.0 67.6 64.5 64.5 189.09 Thousand