GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 65.0 | 66.7 | 65.0 | 65.0 | 11.00 |
| 09 Jun, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 08 Jun, 2023 | 65.0 | 67.0 | 64.1 | 65.0 | 20.16 Thousand |
| 07 Jun, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 06 Jun, 2023 | 65.0 | 65.0 | 64.55 | 65.0 | 1434.00 |
| 05 Jun, 2023 | 65.0 | 65.0 | 63.0 | 65.0 | 59.00 |
| 02 Jun, 2023 | 65.0 | 66.9 | 65.0 | 65.0 | 10 Thousand |
| 01 Jun, 2023 | 63.5 | 67.0 | 62.0 | 65.0 | 73.61 Thousand |
| 31 May, 2023 | 63.5 | 63.5 | 62.5 | 63.5 | 20.78 Thousand |
| 30 May, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | - |
GEX
GFIN
GFM
GENF
GENI
GENL