GetBusy PLC (GETB)
GBX 57.0
(-2.56%)
GBX 57.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 62.0 | 62.0 | 60.0 | 62.0 | 10 Thousand |
| 04 Jan, 2023 | 62.0 | 63.2 | 62.0 | 62.0 | 3980.00 |
| 03 Jan, 2023 | 62.0 | 63.2 | 62.0 | 62.0 | 7000.00 |
| 30 Dec, 2022 | 63.0 | 64.0 | 62.0 | 62.0 | 14.43 Thousand |
| 29 Dec, 2022 | 63.0 | 63.6 | 63.0 | 63.0 | 20 Thousand |
| 28 Dec, 2022 | 63.0 | 63.9 | 62.1 | 63.0 | 18.38 Thousand |
| 23 Dec, 2022 | 63.0 | 64.0 | 63.0 | 63.0 | 592.00 |
| 22 Dec, 2022 | 63.0 | 64.0 | 62.0 | 62.0 | 29.27 Thousand |
| 21 Dec, 2022 | 62.0 | 64.0 | 62.0 | 63.0 | 17.98 Thousand |
| 20 Dec, 2022 | 62.0 | 62.0 | 61.5 | 62.0 | 10 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL