GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 71.5 71.5 70.75 71.5 12.01 Thousand
11 Apr, 2023 71.5 71.5 70.0 71.5 8105.00
06 Apr, 2023 71.0 71.0 71.0 71.0 2000.00
05 Apr, 2023 71.5 71.5 71.5 71.5 -
04 Apr, 2023 71.5 72.95 71.5 71.5 100 Thousand
03 Apr, 2023 71.5 71.5 70.9 71.5 141.00
31 Mar, 2023 71.5 71.5 70.9 71.5 100.27 Thousand
30 Mar, 2023 71.5 72.95 70.0 71.5 108.5 Thousand
29 Mar, 2023 71.5 71.5 70.02 71.5 21.5 Thousand
28 Mar, 2023 72.0 72.0 71.0 72.0 23.7 Thousand