GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 74.0 74.0 69.25 70.0 112.57 Thousand
10 Mar, 2023 74.0 74.3 73.6 74.0 9567.00
09 Mar, 2023 74.5 75.0 74.0 74.5 31.32 Thousand
08 Mar, 2023 74.5 75.0 73.9 74.5 11.64 Thousand
07 Mar, 2023 74.5 75.4 73.0 74.5 113.04 Thousand
06 Mar, 2023 71.25 75.5 71.25 74.5 121.31 Thousand
03 Mar, 2023 69.0 74.38 68.75 71.0 165.58 Thousand
02 Mar, 2023 73.0 73.0 66.0 69.0 425 Thousand
01 Mar, 2023 78.5 79.81 71.5 73.5 165.72 Thousand
28 Feb, 2023 77.7 79.49 77.7 78.5 38.19 Thousand