GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 77.5 | 79.25 | 75.0 | 75.0 | 62.6 Thousand |
| 24 Feb, 2023 | 77.5 | 77.5 | 75.85 | 77.5 | 17.49 Thousand |
| 23 Feb, 2023 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 22 Feb, 2023 | 77.5 | 77.5 | 76.0 | 77.5 | 40.79 Thousand |
| 21 Feb, 2023 | 78.0 | 79.75 | 77.0 | 78.0 | 16 Thousand |
| 20 Feb, 2023 | 73.0 | 78.0 | 73.0 | 78.0 | 73.91 Thousand |
| 17 Feb, 2023 | 73.0 | 73.47 | 73.0 | 73.0 | 85 Thousand |
| 16 Feb, 2023 | 73.0 | 74.96 | 73.0 | 73.0 | 7750.00 |
| 15 Feb, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 14 Feb, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 4.00 |
GEX
GFIN
GFM
GENF
GENI
GENL