GetBusy PLC (GETB)
GBX 57.0
(-2.56%)
GBX 57.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 62.0 | 62.0 | 61.0 | 62.0 | 5194.00 |
| 18 Nov, 2022 | 62.0 | 62.0 | 61.4 | 62.0 | 37.34 Thousand |
| 17 Nov, 2022 | 62.0 | 62.0 | 61.4 | 62.0 | 34.00 |
| 16 Nov, 2022 | 62.0 | 62.9 | 62.0 | 62.0 | 34.00 |
| 15 Nov, 2022 | 62.0 | 63.0 | 62.0 | 62.0 | 11.9 Thousand |
| 14 Nov, 2022 | 62.0 | 62.9 | 61.4 | 62.0 | 7770.00 |
| 11 Nov, 2022 | 62.0 | 62.44 | 62.0 | 62.0 | 18.07 Thousand |
| 10 Nov, 2022 | 63.0 | 63.0 | 61.5 | 61.5 | 15.57 Thousand |
| 09 Nov, 2022 | 59.0 | 65.0 | 57.05 | 59.0 | 63.73 Thousand |
| 08 Nov, 2022 | 59.0 | 59.0 | 59.0 | 59.0 | - |
GEX
GFIN
GFM
GENF
GENI
GENL