GetBusy PLC (GETB)

GBX 57.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 56.5 56.5 55.0 56.5 1764.00
21 Oct, 2022 56.5 56.5 56.5 56.5 -
20 Oct, 2022 56.5 56.5 56.0 56.5 8280.00
19 Oct, 2022 56.5 57.94 56.5 56.5 10 Thousand
18 Oct, 2022 56.5 57.8 56.5 56.5 10 Thousand
17 Oct, 2022 56.5 58.0 55.0 56.5 1796.00
14 Oct, 2022 56.5 56.5 56.5 56.5 -
13 Oct, 2022 56.5 56.5 55.0 56.5 2506.00
12 Oct, 2022 56.5 58.0 56.5 56.5 1000.00
11 Oct, 2022 56.5 56.5 55.0 56.5 2000.00