GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 72.0 | 74.0 | 72.0 | 72.0 | 16 Thousand |
| 27 Jan, 2023 | 72.0 | 74.0 | 72.0 | 72.0 | 239.00 |
| 26 Jan, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 25 Jan, 2023 | 72.0 | 74.0 | 71.5 | 72.0 | 56.9 Thousand |
| 24 Jan, 2023 | 74.0 | 74.0 | 72.0 | 72.0 | 32.9 Thousand |
| 23 Jan, 2023 | 75.0 | 76.9 | 73.35 | 74.5 | 45.66 Thousand |
| 20 Jan, 2023 | 75.0 | 76.2 | 75.0 | 75.0 | 5500.00 |
| 19 Jan, 2023 | 75.0 | 77.0 | 70.0 | 75.0 | 4092.00 |
| 18 Jan, 2023 | 75.0 | 77.0 | 73.25 | 75.0 | 19.46 Thousand |
| 17 Jan, 2023 | 75.0 | 75.0 | 73.35 | 73.5 | 261.5 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL