GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 63.0 | 64.0 | 62.0 | 62.0 | 14.43 Thousand |
| 29 Dec, 2022 | 63.0 | 63.6 | 63.0 | 63.0 | 20 Thousand |
| 28 Dec, 2022 | 63.0 | 63.9 | 62.1 | 63.0 | 18.38 Thousand |
| 23 Dec, 2022 | 63.0 | 64.0 | 63.0 | 63.0 | 592.00 |
| 22 Dec, 2022 | 63.0 | 64.0 | 62.0 | 62.0 | 29.27 Thousand |
| 21 Dec, 2022 | 62.0 | 64.0 | 62.0 | 63.0 | 17.98 Thousand |
| 20 Dec, 2022 | 62.0 | 62.0 | 61.5 | 62.0 | 10 Thousand |
| 19 Dec, 2022 | 62.0 | 63.8 | 60.88 | 62.0 | 38.59 Thousand |
| 16 Dec, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 15 Dec, 2022 | 62.0 | 63.8 | 60.6 | 62.0 | 13.18 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL