GetBusy PLC (GETB)
GBX 57.5
(-1.29%)
GBX 57.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 26 Sep, 2022 | 53.0 | 53.9 | 52.2 | 53.0 | 41.99 Thousand |
| 23 Sep, 2022 | 53.0 | 53.1 | 52.0 | 52.0 | 62.24 Thousand |
| 22 Sep, 2022 | 53.01 | 53.01 | 52.1 | 53.0 | 18.11 Thousand |
| 21 Sep, 2022 | 53.0 | 54.0 | 53.0 | 53.0 | 5004.00 |
| 20 Sep, 2022 | 53.0 | 53.0 | 52.02 | 53.0 | 36.19 Thousand |
| 16 Sep, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 15 Sep, 2022 | 52.65 | 53.0 | 52.65 | 53.0 | 36 Thousand |
| 14 Sep, 2022 | 51.0 | 52.5 | 51.0 | 52.0 | 74.2 Thousand |
| 13 Sep, 2022 | 51.5 | 52.0 | 50.0 | 51.0 | 395.76 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL