GetBusy PLC (GETB)

GBX 57.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 56.75 56.75 56.0 56.75 18.5 Thousand
25 Aug, 2022 56.75 56.75 55.5 56.75 7264.00
24 Aug, 2022 56.75 56.75 56.75 56.75 350 Thousand
23 Aug, 2022 56.75 56.75 55.53 56.75 2500.00
22 Aug, 2022 56.25 56.75 55.53 56.75 1818.00
19 Aug, 2022 56.25 56.25 55.8 56.25 3592.00
18 Aug, 2022 56.5 57.0 55.0 56.25 149.55 Thousand
17 Aug, 2022 56.9 56.9 56.0 56.5 23.93 Thousand
16 Aug, 2022 57.5 57.5 57.0 57.5 13.78 Thousand
15 Aug, 2022 57.0 58.0 56.0 58.0 85.35 Thousand