GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 62.0 | 62.3 | 62.0 | 62.0 | 8269.00 |
| 29 Nov, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Nov, 2022 | 62.0 | 62.4 | 62.0 | 62.0 | 1592.00 |
| 25 Nov, 2022 | 62.0 | 62.0 | 61.0 | 62.0 | 500.00 |
| 24 Nov, 2022 | 62.0 | 62.2 | 60.0 | 62.0 | 17 Thousand |
| 23 Nov, 2022 | 61.6 | 62.0 | 61.6 | 62.0 | 13.79 Thousand |
| 22 Nov, 2022 | 62.0 | 62.0 | 61.0 | 61.5 | 43.7 Thousand |
| 21 Nov, 2022 | 62.0 | 62.0 | 61.0 | 62.0 | 5194.00 |
| 18 Nov, 2022 | 62.0 | 62.0 | 61.4 | 62.0 | 37.34 Thousand |
| 17 Nov, 2022 | 62.0 | 62.0 | 61.4 | 62.0 | 34.00 |
GEX
GFIN
GFM
GENF
GENI
GENL