GetBusy PLC (GETB)
GBX 57.5
(-1.29%)
GBX 57.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 57.0 | 57.5 | 56.0 | 57.0 | 140 Thousand |
| 11 Aug, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 10 Aug, 2022 | 57.0 | 57.3 | 56.22 | 57.0 | 25.28 Thousand |
| 09 Aug, 2022 | 57.4 | 57.4 | 56.35 | 57.0 | 151.74 Thousand |
| 08 Aug, 2022 | 57.5 | 57.5 | 57.01 | 57.5 | 500.00 |
| 05 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 15 Thousand |
| 04 Aug, 2022 | 58.0 | 58.0 | 56.35 | 58.0 | 25 Thousand |
| 03 Aug, 2022 | 58.0 | 58.0 | 56.35 | 58.0 | 45 Thousand |
| 02 Aug, 2022 | 57.5 | 58.0 | 57.03 | 57.5 | 190 Thousand |
| 01 Aug, 2022 | 57.5 | 58.0 | 57.0 | 57.5 | 174.74 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL