GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 62.0 | 62.9 | 62.0 | 62.0 | 34.00 |
| 15 Nov, 2022 | 62.0 | 63.0 | 62.0 | 62.0 | 11.9 Thousand |
| 14 Nov, 2022 | 62.0 | 62.9 | 61.4 | 62.0 | 7770.00 |
| 11 Nov, 2022 | 62.0 | 62.44 | 62.0 | 62.0 | 18.07 Thousand |
| 10 Nov, 2022 | 63.0 | 63.0 | 61.5 | 61.5 | 15.57 Thousand |
| 09 Nov, 2022 | 59.0 | 65.0 | 57.05 | 59.0 | 63.73 Thousand |
| 08 Nov, 2022 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 07 Nov, 2022 | 59.0 | 61.0 | 59.0 | 59.0 | 8177.00 |
| 04 Nov, 2022 | 59.0 | 61.0 | 59.0 | 59.0 | 15.15 Thousand |
| 03 Nov, 2022 | 59.0 | 60.35 | 57.66 | 59.0 | 3843.00 |
GEX
GFIN
GFM
GENF
GENI
GENL