GetBusy PLC (GETB)
GBX 55.5
(0.0%)
GBX 55.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 18 Jul, 2022 | 58.5 | 60.0 | 58.5 | 58.5 | 11.75 Thousand |
| 15 Jul, 2022 | 58.0 | 58.9 | 58.0 | 58.0 | 20.75 Thousand |
| 14 Jul, 2022 | 60.0 | 60.4 | 57.2 | 58.0 | 433.86 Thousand |
| 13 Jul, 2022 | 57.5 | 61.12 | 57.0 | 59.0 | 540.56 Thousand |
| 12 Jul, 2022 | 57.0 | 57.0 | 55.2 | 56.0 | 73.72 Thousand |
| 11 Jul, 2022 | 57.5 | 58.0 | 55.0 | 57.5 | 51.93 Thousand |
| 08 Jul, 2022 | 55.7 | 57.0 | 55.7 | 57.0 | 31.5 Thousand |
| 07 Jul, 2022 | 55.5 | 55.5 | 55.5 | 55.5 | 45 Thousand |
| 06 Jul, 2022 | 56.0 | 56.0 | 54.0 | 55.0 | 71.81 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL