GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 56.5 57.94 56.5 56.5 10 Thousand
18 Oct, 2022 56.5 57.8 56.5 56.5 10 Thousand
17 Oct, 2022 56.5 58.0 55.0 56.5 1796.00
14 Oct, 2022 56.5 56.5 56.5 56.5 -
13 Oct, 2022 56.5 56.5 55.0 56.5 2506.00
12 Oct, 2022 56.5 58.0 56.5 56.5 1000.00
11 Oct, 2022 56.5 56.5 55.0 56.5 2000.00
10 Oct, 2022 56.5 58.0 55.0 56.5 39.69 Thousand
07 Oct, 2022 56.0 57.5 56.0 56.5 60 Thousand
06 Oct, 2022 55.5 55.5 55.5 55.5 -