GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 55.5 | 57.0 | 55.5 | 55.5 | 1500.00 |
| 04 Oct, 2022 | 54.0 | 56.89 | 54.0 | 55.5 | 140.47 Thousand |
| 03 Oct, 2022 | 52.5 | 54.0 | 52.5 | 53.5 | 220.85 Thousand |
| 30 Sep, 2022 | 53.0 | 53.25 | 52.0 | 52.5 | 193.33 Thousand |
| 29 Sep, 2022 | 53.0 | 53.0 | 52.25 | 53.0 | 25 Thousand |
| 28 Sep, 2022 | 53.0 | 54.5 | 52.33 | 53.0 | 17.5 Thousand |
| 27 Sep, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 26 Sep, 2022 | 53.0 | 53.9 | 52.2 | 53.0 | 41.99 Thousand |
| 23 Sep, 2022 | 53.0 | 53.1 | 52.0 | 52.0 | 62.24 Thousand |
| 22 Sep, 2022 | 53.01 | 53.01 | 52.1 | 53.0 | 18.11 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL