GetBusy PLC (GETB)
GBX 57.5
(0.0%)
GBX 57.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 60.5 | 60.5 | 59.0 | 60.5 | 8669.00 |
| 07 Jun, 2022 | 61.0 | 61.0 | 60.0 | 61.0 | 34.85 Thousand |
| 06 Jun, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Jun, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 31 May, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 30 May, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 27 May, 2022 | 61.5 | 62.0 | 60.25 | 61.0 | 17.2 Thousand |
| 26 May, 2022 | 61.5 | 61.5 | 61.0 | 61.5 | 1057.00 |
| 25 May, 2022 | 61.5 | 61.5 | 61.0 | 61.5 | 14.28 Thousand |
| 24 May, 2022 | 61.5 | 61.5 | 61.5 | 61.5 | - |
GEX
GFIN
GFM
GENF
GENI
GENL