GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 54.0 54.0 53.0 54.0 21.6 Thousand
05 Sep, 2022 55.25 55.25 54.0 55.25 21.15 Thousand
02 Sep, 2022 56.25 56.25 56.25 56.25 -
01 Sep, 2022 55.5 55.5 55.5 55.5 7859.00
31 Aug, 2022 56.75 56.75 55.65 56.75 11 Thousand
30 Aug, 2022 56.75 58.0 56.0 56.75 5034.00
26 Aug, 2022 56.75 56.75 56.0 56.75 18.5 Thousand
25 Aug, 2022 56.75 56.75 55.5 56.75 7264.00
24 Aug, 2022 56.75 56.75 56.75 56.75 350 Thousand
23 Aug, 2022 56.75 56.75 55.53 56.75 2500.00