GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 57.5 | 57.5 | 57.01 | 57.5 | 500.00 |
| 05 Aug, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 15 Thousand |
| 04 Aug, 2022 | 58.0 | 58.0 | 56.35 | 58.0 | 25 Thousand |
| 03 Aug, 2022 | 58.0 | 58.0 | 56.35 | 58.0 | 45 Thousand |
| 02 Aug, 2022 | 57.5 | 58.0 | 57.03 | 57.5 | 190 Thousand |
| 01 Aug, 2022 | 57.5 | 58.0 | 57.0 | 57.5 | 174.74 Thousand |
| 29 Jul, 2022 | 57.5 | 58.0 | 57.0 | 57.5 | 55.23 Thousand |
| 28 Jul, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | 65.43 Thousand |
| 27 Jul, 2022 | 57.5 | 58.0 | 57.5 | 57.5 | 9999.00 |
| 26 Jul, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 10 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL