GetBusy PLC (GETB)
GBX 57.5
(0.0%)
GBX 57.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 61.0 | 61.9 | 60.8 | 61.0 | 176.6 Thousand |
| 21 Apr, 2022 | 61.0 | 61.0 | 60.9 | 61.0 | 81.2 Thousand |
| 20 Apr, 2022 | 61.0 | 62.0 | 61.0 | 61.0 | 5129.00 |
| 19 Apr, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 14 Apr, 2022 | 61.0 | 61.0 | 60.0 | 61.0 | 15 Thousand |
| 13 Apr, 2022 | 61.0 | 61.9 | 60.02 | 61.0 | 52.5 Thousand |
| 12 Apr, 2022 | 63.01 | 63.01 | 60.0 | 61.0 | 40.4 Thousand |
| 11 Apr, 2022 | 64.0 | 64.4 | 63.22 | 64.0 | 12.55 Thousand |
| 08 Apr, 2022 | 64.0 | 64.5 | 64.0 | 64.0 | 8772.00 |
| 07 Apr, 2022 | 64.0 | 65.0 | 63.9 | 64.0 | 29.68 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL