GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 60.0 60.0 57.8 58.5 313.88 Thousand
22 Jul, 2022 59.75 60.9 59.0 60.5 421 Thousand
21 Jul, 2022 59.75 59.75 59.75 59.75 -
20 Jul, 2022 58.5 60.0 57.25 59.75 130.06 Thousand
19 Jul, 2022 58.5 58.5 58.5 58.5 -
18 Jul, 2022 58.5 60.0 58.5 58.5 11.75 Thousand
15 Jul, 2022 58.0 58.9 58.0 58.0 20.75 Thousand
14 Jul, 2022 60.0 60.4 57.2 58.0 433.86 Thousand
13 Jul, 2022 57.5 61.12 57.0 59.0 540.56 Thousand
12 Jul, 2022 57.0 57.0 55.2 56.0 73.72 Thousand