GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 24 Jun, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 23 Jun, 2022 | 58.5 | 58.8 | 57.0 | 58.5 | 10.35 Thousand |
| 22 Jun, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 21 Jun, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 20 Jun, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 17 Jun, 2022 | 59.0 | 59.0 | 58.0 | 59.0 | 5000.00 |
| 16 Jun, 2022 | 59.0 | 59.0 | 58.0 | 59.0 | 500.00 |
| 15 Jun, 2022 | 59.0 | 59.0 | 58.8 | 59.0 | 765 Thousand |
| 14 Jun, 2022 | 59.0 | 59.0 | 58.0 | 59.0 | 516.78 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL