GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 61.5 61.5 61.0 61.5 1057.00
25 May, 2022 61.5 61.5 61.0 61.5 14.28 Thousand
24 May, 2022 61.5 61.5 61.5 61.5 -
23 May, 2022 61.5 61.5 61.4 61.5 8130.00
20 May, 2022 61.5 61.5 61.5 61.5 -
19 May, 2022 61.5 61.5 61.0 61.5 21.7 Thousand
18 May, 2022 61.5 61.5 61.5 61.5 -
17 May, 2022 62.5 62.5 60.25 61.5 53.81 Thousand
16 May, 2022 64.0 64.0 64.0 64.0 -
13 May, 2022 64.0 64.0 64.0 64.0 33.4 Thousand